Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 17:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 16:40:5600,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:40:5600,0000,0069 000,0059 100,0019 102,009 400,00489 519,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:39:3000,00569 000,00559 100,00519 102,00509 309,009 400,00489 519,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:39:2600,00569 000,00559 100,00519 102,00509 309,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:39:2600,00569 000,00559 100,00519 102,00509 309,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:39:2600,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:39:2600,0000,0069 000,0059 100,0019 102,009 400,00489 508,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:39:2600,0000,0069 000,0059 100,0019 102,009 400,00489 508,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:37:1500,00569 000,00559 100,00519 102,00509 298,009 400,00489 508,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:37:1100,00569 000,00559 100,00519 102,00509 298,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:37:1100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:37:1100,0000,0069 000,0059 100,0019 102,009 400,00489 503,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:36:3000,00569 000,00559 100,00519 102,00509 293,009 400,00489 503,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:36:2600,00569 000,00559 100,00519 102,00509 293,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:36:2600,00569 000,00559 100,00519 102,00509 293,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:36:2600,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:36:2600,0000,0069 000,0059 100,0019 102,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:35:4400,00569 000,00559 100,00519 102,00509 299,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:35:4000,00569 000,00559 100,00519 102,00509 299,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:35:4000,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:35:4000,0000,0069 000,0059 100,0019 102,009 400,00489 515,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:35:4000,0000,0069 000,0059 100,0019 102,009 400,00489 515,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:34:1400,00569 000,00559 100,00519 102,00509 305,009 400,00489 515,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:34:1000,00569 000,00559 100,00519 102,00509 305,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:34:1000,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:34:1000,0000,0069 000,0059 100,0019 102,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:33:1200,00569 000,00559 100,00519 102,00509 302,009 400,00489 512,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:32:4300,00569 000,00559 100,00519 102,00509 302,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:32:4200,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:32:4200,0000,0069 000,0059 100,0019 102,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:31:5900,00569 000,00559 100,00519 102,00509 299,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:31:5500,00569 000,00559 100,00519 102,00509 299,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:31:5500,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:31:5500,0000,0069 000,0059 100,0019 102,009 400,00489 501,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:31:5500,0000,0069 000,0059 100,0019 102,009 400,00489 501,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:31:1500,00569 000,00559 100,00519 102,00509 291,009 400,00489 501,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:31:1100,00569 000,00559 100,00519 102,00509 291,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:31:1100,00569 000,00559 100,00519 102,00509 291,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:31:1100,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:31:1100,0000,0069 000,0059 100,0019 102,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:31:1100,0000,0069 000,0059 100,0019 102,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:30:3000,00569 000,00559 100,00519 102,00509 295,009 400,00489 505,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:30:2600,00569 000,00559 100,00519 102,00509 295,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:30:2600,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:30:2600,0000,0069 000,0059 100,0019 102,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:28:5800,00569 000,00559 100,00519 102,00509 299,009 400,00489 509,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:28:5400,00569 000,00559 100,00519 102,00509 299,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:28:5400,0000,0069 000,0059 100,0019 102,009 400,00489 554,009810 500,0019811 000,002180,000
20.01.2026 16:28:5400,0000,0069 000,0059 100,0019 102,009 400,00489 516,00989 554,0014810 500,0024811 000,00268
20.01.2026 16:27:3000,00569 000,00559 100,00519 102,00509 306,009 400,00489 516,00989 554,0014810 500,0024811 000,00268